nuffnang

Thursday, January 24, 2013

PHLX Semiconductor Sector Index

The PHLX Semiconductor Sector (SOX) is a Philadelphia Stock Exchange capitalization-weighted index composed of companies primarily involved in the design, distribution, manufacture, and sale of semiconductors.

http://finance.yahoo.com/q/bc?s=%5ESOX&t=1y&l=on&z=l&q=c&c=


Components for ^SOX
SymbolNameLast TradeChangeVolume
ALTRAltera Corp.35.18 Jan 23Down 0.33 (0.93%)4,617,167
AMATApplied Materials Inc.12.70 Jan 23Down 0.01 (0.08%)11,479,840
AMDAdvanced Micro Devices, Inc.2.73 Jan 23Up 0.28 (11.43%)69,200,440
AVGOAvago Technologies Limited34.42 Jan 23Down 0.02 (0.06%)2,279,358
BRCMBroadcom Corp.34.74 Jan 23Up 0.11 (0.32%)7,436,150
CREECree, Inc.40.85 Jan 23Up 7.38 (22.05%)14,248,224
CRUSCirrus Logic Inc.29.95 Jan 23Up 0.95 (3.28%)3,801,805
HITTHittite Microwave Corporation61.19 Jan 23Down 0.36 (0.58%)66,154
IDCCInterDigital, Inc.44.37 Jan 23Down 0.10 (0.22%)290,647
INTCIntel Corporation21.11 Jan 23Down 0.06 (0.28%)42,432,236
KLACKLA-Tencor Corporation52.35 Jan 23Up 0.55 (1.06%)1,968,412
LLTCLinear Technology Corporation36.58 Jan 23Up 0.20 (0.55%)2,226,324
LRCXLam Research Corporation40.10 Jan 23Up 0.02 (0.05%)2,599,740
MKSIMKS Instruments, Inc.27.75 Jan 23Down 0.01 (0.04%)152,854
MLNXMellanox Technologies, Ltd.51.69 Jan 23Up 3.61 (7.51%)5,117,390
MRVLMarvell Technology Group Ltd.9.31 Jan 23Up 0.43 (4.84%)27,890,686
MUMicron Technology Inc.7.78 Jan 23Down 0.06 (0.77%)23,846,030
NVDANVIDIA Corporation12.13 Jan 23Up 0.02 (0.17%)10,550,723
NXPINXP Semiconductors NV29.50 Jan 23Up 0.29 (0.99%)2,899,744
POWIPower Integrations Inc.36.71 Jan 23Up 0.09 (0.25%)178,631
RBCNRubicon Technology, Inc.6.55 Jan 23Up 0.16 (2.50%)405,733
SNDKSanDisk Corp.47.65 Jan 23Down 0.30 (0.63%)8,167,895
SPRDSpreadtrum Communications Inc.16.14 Jan 23Up 0.04 (0.25%)830,348
STMSTMicroelectronics NV8.15 Jan 23Down 0.10 (1.21%)880,544
TERTeradyne Inc.17.03 Jan 23Down 0.06 (0.35%)2,325,606
TSMTaiwan Semiconductor Manufacturing Co. Ltd.18.27 Jan 23Up 0.11 (0.61%)9,210,536
TXNTexas Instruments Inc.33.08 Jan 23Down 0.38 (1.14%)9,517,077
VECOVeeco Instruments Inc.33.61 Jan 23Up 1.62 (5.06%)1,234,110
WFRMEMC Electronic Materials Inc.4.08 Jan 23Up 0.19 (4.88%)7,457,653
XLNXXilinx Inc.36.70 Jan 23Down 0.04 (0.11%)1,719,359

No comments:

Post a Comment